Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.46 | 0.00 | - | 1 | 7 | 2024-06-07 | 1.60 | +0.89 | +125.35% | 63 | 56 |
| 21.00 | 0.00 | - | 1 | 10 | 2024-06-14 | 4.43 | +2.70 | +156.07% | 42 | 17 |
| 15.40 | -11.66 | -43.09% | 2 | 11 | 2024-06-21 | 4.30 | +1.18 | +37.82% | 27 | 56 |
| 22.10 | 0.00 | - | 1 | 0 | 2024-06-28 | 5.50 | +2.72 | +97.84% | 2 | 85 |
| - | - | - | - | - | 2024-07-05 | 7.47 | +3.49 | +87.69% | 3 | 3 |
| 19.40 | +19.40 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.