Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:420.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1 | 20 | 2024-06-21 | - | - | - | - | - |
| 0.28 | 0.00 | - | 8 | 16 | 2024-07-19 | - | - | - | - | - |
| 2.00 | 0.00 | - | 30 | 30 | 2024-08-16 | - | - | - | - | - |
| 3.40 | +0.69 | +25.46% | 6 | 16 | 2024-09-20 | - | - | - | - | - |
| 3.85 | 0.00 | - | 10 | 413 | 2024-10-18 | - | - | - | - | - |
| 14.15 | 0.00 | - | 3 | 48 | 2024-12-20 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 53 | 2025-01-17 | - | - | - | - | - |
| 38.25 | 0.00 | - | 80 | 47 | 2025-12-19 | - | - | - | - | - |
| 31.52 | 0.00 | - | 5 | 39 | 2026-01-16 | - | - | - | - | - |
| 51.00 | 0.00 | - | 1 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.