Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 9 | 148 | 2024-05-17 | 0.10 | -0.10 | -50.00% | 130 | 1,063 |
| - | - | - | - | - | 2024-06-21 | 0.20 | 0.00 | - | 10 | 38 |
| 8.50 | 0.00 | - | 20 | 733 | 2024-07-19 | 0.40 | +0.15 | +60.00% | 5 | 485 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 1 | 20 |
| 11.03 | 0.00 | - | 50 | 3,238 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 962 |
| 12.20 | 0.00 | - | 1 | 75 | 2026-01-16 | 1.01 | +0.01 | +1.00% | 9 | 178 |
© 2024 Yahoo. All rights reserved.