Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 2 | 11 | 2024-05-03 | 2.11 | +0.72 | +51.80% | 2 | 36 |
| 0.65 | -1.70 | -72.34% | 76 | 1 | 2024-05-10 | 3.20 | 0.00 | - | - | 1 |
| 0.80 | +0.25 | +45.45% | 8 | 477 | 2024-05-17 | 2.65 | 0.00 | - | 4 | 1,147 |
| 1.83 | 0.00 | - | - | 14 | 2024-05-24 | 2.05 | 0.00 | - | 5 | 5 |
| 1.81 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
| 1.20 | -0.15 | -11.11% | 2 | 113 | 2024-06-21 | 2.35 | 0.00 | - | 14 | 69 |
| 1.30 | 0.00 | - | 101 | 173 | 2024-07-19 | 2.45 | 0.00 | - | 11 | 48 |
| 3.40 | 0.00 | - | 11 | 52 | 2024-10-18 | 2.45 | 0.00 | - | 20 | 30 |
© 2024 Yahoo. All rights reserved.