Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.13 | -72.22% | 14 | 122 | 2024-05-10 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3,408 | 2024-05-17 | 3.33 | 0.00 | - | 4 | 1,482 |
| 0.63 | 0.00 | - | 1 | 159 | 2024-05-24 | 3.50 | 0.00 | - | 2 | 500 |
| 1.23 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.05 | 0.00 | - | 27 | 1,211 | 2024-06-21 | 4.00 | 0.00 | - | 735 | 2,215 |
| 1.00 | -0.30 | -23.08% | 2 | 1,165 | 2024-07-19 | 2.61 | 0.00 | - | 30 | 92 |
| 1.70 | -1.23 | -41.98% | 2 | 425 | 2024-10-18 | 3.70 | 0.00 | - | 4 | 15 |
| 2.50 | -0.10 | -3.85% | 2 | 1,616 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 1,412 |
| 3.60 | 0.00 | - | 100 | 165 | 2026-01-16 | 2.15 | 0.00 | - | 10 | 48 |
© 2024 Yahoo. All rights reserved.