New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.51-0.48 (-1.55%)
At close: 04:00PM EDT
30.56 +0.05 (+0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:29.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.200.00-250
-----2024-05-310.400.00-50
-----2024-06-140.700.00--0
-----2024-06-210.700.00-20
2.500.00--02024-06-28-----
3.000.00-702024-07-191.000.00-60
6.440.00-132024-10-181.350.00-20