New Zealand markets close in 2 hours 26 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.94+1.10 (+3.35%)
At close: 04:00PM EDT
33.33 -0.61 (-1.80%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:29.00
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.680.00-2352023-04-211.000.00-1055
3.000.00--42023-05-191.750.00-1415
4.000.00-2682023-06-162.800.00-18
6.60+0.60+10.00%8422023-07-212.800.00-1215
-----2023-10-203.400.00--2