Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 3 | 5 | 2024-04-26 | 0.15 | 0.00 | - | 2 | 202 |
| 2.93 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.50 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-05-10 | 0.55 | +0.10 | +22.22% | 45 | 503 |
| 3.04 | 0.00 | - | 10 | 161 | 2024-05-17 | 0.75 | 0.00 | - | 200 | 3,420 |
| 3.43 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.80 | 0.00 | - | 10 | 20 |
| 3.00 | 0.00 | - | 1 | 49 | 2024-06-21 | 1.09 | -0.31 | -22.14% | 1,038 | 34 |
| 3.50 | +0.11 | +3.24% | 38 | 1,694 | 2024-07-19 | 1.60 | +0.60 | +60.00% | 1 | 136 |
| 4.80 | +0.10 | +2.13% | 5 | 232 | 2024-10-18 | 1.65 | 0.00 | - | 1 | 10 |
| 4.90 | 0.00 | - | 68 | 981 | 2025-01-17 | 2.25 | 0.00 | - | 5 | 1,675 |
| 6.00 | 0.00 | - | 1 | 294 | 2026-01-16 | 1.80 | 0.00 | - | 13 | 97 |
© 2024 Yahoo. All rights reserved.