New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.28-0.06 (-0.20%)
At close: 04:00PM EST
29.30 +0.02 (+0.07%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.13-39.39%532292024-02-230.850.00-4078
0.950.00-10962024-03-011.280.00-341
1.050.00-2102024-03-081.250.00-17
1.15-0.10-8.00%911,1682024-03-151.600.00-2199
1.880.00-242024-03-22-----
1.590.00-452024-03-281.790.00-2510
1.92-0.11-5.42%1225,2692024-04-192.450.00-12314
2.71-0.19-6.55%4612024-05-173.100.00-1630
3.920.00-48742024-07-193.480.00-2137
-----2024-10-184.200.00--2
6.780.00-1011,3482025-01-175.37+0.19+3.67%11,626
9.200.00-492912026-01-168.200.00-876