Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 21 | 0 | 2023-04-21 | 2.11 | 0.00 | - | 8 | 0 |
| 3.60 | 0.00 | - | 10 | 0 | 2023-06-16 | 2.55 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | - | 0 | 2023-07-21 | 1.90 | 0.00 | - | 2 | 1,660 |
| 5.30 | 0.00 | - | - | 0 | 2023-10-20 | 3.00 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 109 | 2024-01-19 | 5.30 | 0.00 | - | 17 | 0 |
| 12.03 | 0.00 | - | 1 | 2 | 2024-07-19 | 4.88 | 0.00 | - | 9 | 9 |
| 9.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
