New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.33+0.39 (+1.15%)
At close: 04:00PM EDT
34.35 +0.02 (+0.06%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:37.00
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00-232652023-04-213.600.00-256
1.050.00-3172023-05-19-----
1.050.00-10412023-06-164.100.00--133
5.300.00-132023-07-215.160.00-1623
5.400.00-4692024-01-199.400.00-1656
5.300.00-28482024-07-198.000.00-126
6.000.00-122025-01-17-----