Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 23 | 265 | 2023-04-21 | 3.60 | 0.00 | - | 2 | 56 |
| 1.05 | 0.00 | - | 3 | 17 | 2023-05-19 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 41 | 2023-06-16 | 4.10 | 0.00 | - | - | 133 |
| 5.30 | 0.00 | - | 1 | 3 | 2023-07-21 | 5.16 | 0.00 | - | 16 | 23 |
| 5.40 | 0.00 | - | 4 | 69 | 2024-01-19 | 9.40 | 0.00 | - | 16 | 56 |
| 5.30 | 0.00 | - | 28 | 48 | 2024-07-19 | 8.00 | 0.00 | - | 1 | 26 |
| 6.00 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
