Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 0 | 2024-04-26 | 4.75 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.42 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 2024-05-17 | 3.20 | 0.00 | - | 60 | 103 |
| 1.25 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 2024-06-21 | 3.90 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 16 | 0 | 2024-07-19 | 2.95 | 0.00 | - | 10 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.40 | 0.00 | - | 20 | 0 |
| 1.54 | 0.00 | - | 10 | 0 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 40 | 0 | 2026-01-16 | 5.50 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.