Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 26 | 26 | 2024-04-26 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 53 | 2024-05-17 | 10.30 | 0.00 | - | - | 92 |
| 0.75 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 5 | 2024-05-31 | - | - | - | - | - |
| 0.25 | -0.85 | -77.27% | 20 | 5 | 2024-06-21 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 772 | 2024-07-19 | 5.10 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 1 | 10 | 2024-10-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.