New Zealand markets closed

Spero Therapeutics, Inc. (SPRO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9700-0.2300 (-10.45%)
At close: 04:00PM EDT
2.0000 +0.03 (+1.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO221021C000025002022-09-23 3:55PM EDT2022-10-210.250.150.25-0.20-44.44%2,8913,423168.75%
SPRO230120C000025002022-09-23 2:59PM EDT2023-01-200.500.500.85-0.20-28.57%42281189.45%
SPRO230421C000025002022-09-23 3:07PM EDT2023-04-210.750.650.95+0.03+4.17%1663165.23%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO221021P000025002022-09-23 3:59PM EDT2022-10-210.700.550.70+0.05+7.69%2,1425,511116.41%
SPRO230120P000025002022-09-23 2:45PM EDT2023-01-201.100.751.15+0.05+4.76%95119131.64%