Spero Therapeutics, Inc. (SPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRO240517C00002500 | 2024-04-01 12:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 153.13% |
| SPRO240719C00002500 | 2024-04-23 1:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 419 | 106.25% |
| SPRO241018C00002500 | 2024-04-24 2:43PM EDT | 2024-10-18 | 0.13 | 0.05 | 0.15 | 0.00 | - | 24 | 63 | 82.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRO240517P00002500 | 2024-04-16 11:42AM EDT | 2024-05-17 | 1.00 | 0.40 | 1.25 | 0.00 | - | - | 1 | 323.44% |
| SPRO240719P00002500 | 2024-03-18 11:57AM EDT | 2024-07-19 | 0.90 | 0.90 | 2.35 | 0.00 | - | - | 10 | 300.00% |
© 2024 Yahoo. All rights reserved.