Spruce Power Holding Corporation (SPRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU240517C00001000 | 2023-09-22 10:15AM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 0.00% |
| SPRU240517C00002500 | 2023-12-27 2:15PM EDT | 2.50 | 2.15 | 1.35 | 1.60 | 0.00 | - | - | 2 | 193.75% |
| SPRU240517C00005000 | 2024-05-09 11:03AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 61 | 194 | 142.19% |
| SPRU240517C00007500 | 2024-05-01 3:34PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 154 | 253.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU240517P00002500 | 2024-05-09 10:46AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 77 | 256.25% |
| SPRU240517P00005000 | 2024-04-23 3:39PM EDT | 5.00 | 0.90 | 0.95 | 1.15 | 0.00 | - | 3 | 14 | 96.88% |
© 2024 Yahoo. All rights reserved.