Spruce Power Holding Corporation (SPRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU240621C00005000 | 2024-06-03 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 143 | 139.06% |
| SPRU240719C00005000 | 2024-06-04 9:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 1 | 85 | 95.31% |
| SPRU240816C00005000 | 2024-05-31 3:43PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 186 | 81.25% |
| SPRU241115C00005000 | 2024-06-04 10:35AM EDT | 2024-11-15 | 0.30 | 0.30 | 0.35 | 0.00 | - | 1 | 245 | 80.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU240621P00005000 | 2024-05-17 9:36AM EDT | 2024-06-21 | 1.05 | 1.20 | 1.80 | 0.00 | - | 5 | 5 | 222.66% |
| SPRU240816P00005000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 0.00% |
| SPRU241115P00005000 | 2024-06-04 10:01AM EDT | 2024-11-15 | 1.66 | 1.50 | 1.85 | +0.46 | +38.33% | 4 | 10 | 57.23% |
© 2024 Yahoo. All rights reserved.