Spruce Power Holding Corporation (SPRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU240621C00007500 | 2024-05-01 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 293.75% |
| SPRU240816C00007500 | 2024-05-14 10:10AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 155 | 132.03% |
| SPRU241115C00007500 | 2024-05-03 10:19AM EDT | 2024-11-15 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 133 | 83.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU240816P00007500 | 2024-01-04 11:30AM EDT | 2024-08-16 | 3.20 | 3.40 | 3.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.