Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPRX240517C00023000 | 2024-04-16 1:50PM EDT | 23.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | - | 2 | 40.33% |
SPRX240517C00024000 | 2024-04-11 2:39PM EDT | 24.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 2 | 3 | 59.77% |