Spear Alpha ETF (SPRX)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRX240517C00023000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 9 | 2 | 41.60% |
| SPRX240621C00023000 | 2024-02-27 11:24AM EDT | 2024-06-21 | 3.00 | 0.55 | 2.70 | 0.00 | - | 5 | 0 | 58.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRX240920P00023000 | 2024-03-04 2:20PM EDT | 2024-09-20 | 1.25 | 1.50 | 2.30 | 0.00 | - | 1 | 3 | 35.60% |
© 2024 Yahoo. All rights reserved.