ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240517C00007500 | 2024-05-09 3:50PM EDT | 7.50 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 73 | 264.45% |
| SPRY240517C00010000 | 2024-05-10 1:31PM EDT | 10.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 42 | 914 | 87.50% |
| SPRY240517C00012500 | 2024-05-01 11:46AM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 159 | 185.94% |
| SPRY240517C00015000 | 2024-05-01 1:26PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 353.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240517P00007500 | 2024-04-29 9:40AM EDT | 7.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 42 | 109.38% |
| SPRY240517P00010000 | 2024-05-01 3:28PM EDT | 10.00 | 0.85 | 1.05 | 1.70 | 0.00 | - | 30 | 40 | 100.78% |
| SPRY240517P00012500 | 2024-04-03 10:40AM EDT | 12.50 | 3.30 | 2.75 | 3.40 | 0.00 | - | 270 | 270 | 0.00% |
© 2024 Yahoo. All rights reserved.