ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240621C00012500 | 2024-05-31 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 29 | 451 | 144.14% |
| SPRY240920C00012500 | 2024-05-16 2:01PM EDT | 2024-09-20 | 0.65 | 0.45 | 0.75 | 0.00 | - | 10 | 117 | 79.39% |
| SPRY241018C00012500 | 2024-05-17 2:26PM EDT | 2024-10-18 | 1.30 | 0.00 | 1.50 | 0.00 | - | 10 | 436 | 78.42% |
| SPRY241115C00012500 | 2024-05-23 10:36AM EDT | 2024-11-15 | 1.12 | 0.00 | 1.75 | 0.00 | - | 1 | 160 | 77.05% |
| SPRY241220C00012500 | 2024-06-03 10:41AM EDT | 2024-12-20 | 1.30 | 1.05 | 1.55 | -0.10 | -7.14% | 12 | 4 | 86.52% |
| SPRY250117C00012500 | 2024-05-22 11:25AM EDT | 2025-01-17 | 1.50 | 1.20 | 1.65 | 0.00 | - | 7 | 66 | 85.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.