ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240621C00007500 | 2024-06-03 10:08AM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPRY240719C00007500 | 2024-06-03 12:46PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPRY240920C00007500 | 2024-05-31 2:23PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPRY241018C00007500 | 2024-04-09 2:39PM EDT | 2024-10-18 | 3.40 | 2.45 | 3.10 | 0.00 | - | 1 | 905 | 96.00% |
| SPRY241115C00007500 | 2024-06-03 3:29PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPRY241220C00007500 | 2024-05-03 3:37PM EDT | 2024-12-20 | 3.63 | 2.20 | 3.20 | 0.00 | - | 3 | 3 | 76.07% |
| SPRY250117C00007500 | 2024-06-03 12:48PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240621P00007500 | 2024-05-15 2:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPRY240920P00007500 | 2024-04-05 12:57PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.85 | 0.00 | - | 1 | 150 | 56.64% |
| SPRY241115P00007500 | 2024-04-15 2:47PM EDT | 2024-11-15 | 1.41 | 0.00 | 2.60 | 0.00 | - | 118 | 98 | 90.72% |
| SPRY241220P00007500 | 2024-05-14 11:31AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SPRY250117P00007500 | 2024-04-25 1:18PM EDT | 2025-01-17 | 1.85 | 0.00 | 1.85 | 0.00 | - | 2 | 57 | 61.23% |
© 2024 Yahoo. All rights reserved.