Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | 3 | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 1.10 | 0.00 | - | 1 | 15 |
| 14.68 | 0.00 | - | 3 | 0 | 22.50 | 0.45 | 0.00 | - | 1 | 19 |
| 14.00 | 0.00 | - | 20 | 29 | 25.00 | 0.59 | 0.00 | - | 15 | 185 |
| 10.49 | +0.88 | +9.16% | 6 | 414 | 30.00 | 1.50 | 0.00 | - | 148 | 172 |
| 5.80 | 0.00 | - | 1 | 122 | 35.00 | 3.30 | 0.00 | - | 3 | 41 |
| 4.30 | +0.60 | +16.22% | 1 | 98 | 40.00 | 5.50 | 0.00 | - | 1 | 2 |
| 2.70 | +0.15 | +5.88% | 1 | 28 | 45.00 | 18.07 | 0.00 | - | 1 | 9 |
| 1.45 | +0.25 | +20.83% | 4 | 48 | 50.00 | 20.00 | 0.00 | - | 4 | 8 |
| 0.55 | 0.00 | - | 2 | 4 | 55.00 | 22.06 | 0.00 | - | 1 | 0 |
| 0.45 | +0.10 | +28.57% | 40 | 48 | 60.00 | 11.90 | 0.00 | - | 14 | 0 |
| 0.19 | 0.00 | - | 1 | 7 | 65.00 | 15.10 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 10 | 10 | 70.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 34 | 75.00 | 18.10 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 9 | 34 | 80.00 | 22.55 | 0.00 | - | 4 | 4 |
| 0.80 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 3 | 90.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | - | 20 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.