Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231215C00040000 | 2023-11-03 11:04AM EST | 40.00 | 10.50 | 17.60 | 20.20 | 0.00 | - | 1 | 13 | 137.50% |
| SPT231215C00045000 | 2023-11-27 12:02PM EST | 45.00 | 9.88 | 13.20 | 14.20 | 0.00 | - | 1 | 72 | 91.11% |
| SPT231215C00050000 | 2023-11-29 9:54AM EST | 50.00 | 9.00 | 8.20 | 10.90 | 0.00 | - | 10 | 200 | 93.36% |
| SPT231215C00055000 | 2023-11-27 1:14PM EST | 55.00 | 2.50 | 4.10 | 4.40 | 0.00 | - | 15 | 126 | 51.27% |
| SPT231215C00060000 | 2023-12-01 10:56AM EST | 60.00 | 1.30 | 1.45 | 1.65 | +0.25 | +23.81% | 4 | 215 | 49.76% |
| SPT231215C00065000 | 2023-11-29 10:58AM EST | 65.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 10 | 27 | 49.61% |
| SPT231215C00070000 | 2023-08-28 10:56AM EST | 70.00 | 1.00 | 0.35 | 2.45 | 0.00 | - | 2 | 4 | 102.73% |
| SPT231215C00075000 | 2023-11-06 9:30AM EST | 75.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 5 | 22 | 86.72% |
| SPT231215C00080000 | 2023-10-04 2:37PM EST | 80.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 2 | 10 | 135.94% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231215P00020000 | 2023-06-13 11:04AM EST | 20.00 | 0.39 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 400.98% |
| SPT231215P00025000 | 2023-07-26 11:41AM EST | 25.00 | 0.40 | 0.00 | 1.85 | 0.00 | - | 26 | 41 | 307.81% |
| SPT231215P00030000 | 2023-11-03 11:50AM EST | 30.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 11 | 89 | 208.01% |
| SPT231215P00035000 | 2023-11-10 2:59PM EST | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 195 | 161.72% |
| SPT231215P00040000 | 2023-11-06 11:31AM EST | 40.00 | 1.10 | 0.00 | 0.80 | 0.00 | - | 1 | 1,061 | 127.73% |
| SPT231215P00045000 | 2023-11-27 11:31AM EST | 45.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 81 | 1,207 | 117.58% |
| SPT231215P00050000 | 2023-11-30 10:26AM EST | 50.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 417 | 53.32% |
| SPT231215P00055000 | 2023-11-30 3:46PM EST | 55.00 | 1.50 | 0.85 | 0.95 | 0.00 | - | 3 | 51 | 48.93% |
| SPT231215P00060000 | 2023-11-29 2:58PM EST | 60.00 | 3.44 | 3.00 | 3.20 | 0.00 | - | 1 | 26 | 47.80% |
| SPT231215P00070000 | 2023-08-07 10:50AM EST | 70.00 | 22.80 | 18.10 | 20.30 | 0.00 | - | 12 | 11 | 244.53% |
© 2023 Yahoo. All rights reserved.