SPT - Sprout Social, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230616C00025000 | 2023-05-10 11:19AM EDT | 25.00 | 18.20 | 18.00 | 20.00 | 0.00 | - | 1 | 0 | 166.41% |
| SPT230616C00030000 | 2023-05-10 10:03AM EDT | 30.00 | 13.20 | 12.90 | 15.00 | 0.00 | - | - | 1 | 116.80% |
| SPT230616C00040000 | 2023-05-22 10:01AM EDT | 40.00 | 6.60 | 3.00 | 5.80 | 0.00 | - | 3 | 109 | 55.71% |
| SPT230616C00045000 | 2023-05-25 2:07PM EDT | 45.00 | 1.85 | 1.70 | 1.95 | 0.00 | - | 4 | 339 | 60.01% |
| SPT230616C00050000 | 2023-05-24 9:49AM EDT | 50.00 | 1.05 | 0.40 | 0.85 | 0.00 | - | 2 | 460 | 62.21% |
| SPT230616C00055000 | 2023-05-23 9:45AM EDT | 55.00 | 0.50 | 0.05 | 0.55 | 0.00 | - | 1 | 364 | 71.29% |
| SPT230616C00060000 | 2023-05-22 11:30AM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 63 | 75.59% |
| SPT230616C00065000 | 2023-05-18 10:11AM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 862 | 111.52% |
| SPT230616C00070000 | 2023-05-23 10:35AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,798 | 1,013 | 82.81% |
| SPT230616C00075000 | 2023-05-05 2:14PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 140.04% |
| SPT230616C00080000 | 2023-05-05 2:14PM EDT | 80.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 198 | 209 | 102.34% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230616P00025000 | 2023-05-09 9:34AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 26 | 160.35% |
| SPT230616P00030000 | 2023-05-17 3:02PM EDT | 30.00 | 0.19 | 0.10 | 0.40 | 0.00 | - | 1 | 21 | 105.08% |
| SPT230616P00035000 | 2023-05-22 3:14PM EDT | 35.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 8 | 434 | 84.67% |
| SPT230616P00040000 | 2023-05-25 12:10PM EDT | 40.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | 1 | 714 | 63.04% |
| SPT230616P00045000 | 2023-05-23 11:14AM EDT | 45.00 | 2.10 | 3.00 | 3.40 | 0.00 | - | 4 | 672 | 58.40% |
| SPT230616P00050000 | 2023-05-22 3:36PM EDT | 50.00 | 4.98 | 6.30 | 7.40 | 0.00 | - | 3 | 269 | 53.91% |
| SPT230616P00055000 | 2023-05-11 3:16PM EDT | 55.00 | 12.70 | 11.10 | 12.10 | 0.00 | - | 10 | 25 | 61.91% |
| SPT230616P00080000 | 2023-05-19 12:39PM EDT | 80.00 | 36.30 | 35.80 | 37.10 | 0.00 | - | 36 | 36 | 93.75% |
© 2023 Yahoo. All rights reserved.