Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240816C00030000 | 2024-07-23 12:19PM EDT | 30.00 | 8.55 | 8.80 | 10.30 | 0.00 | - | 3 | 1 | 102.93% |
| SPT240816C00035000 | 2024-07-24 2:15PM EDT | 35.00 | 4.50 | 5.20 | 5.80 | 0.00 | - | 4 | 41 | 89.65% |
| SPT240816C00040000 | 2024-07-26 3:57PM EDT | 40.00 | 2.85 | 2.75 | 3.00 | +0.03 | +1.06% | 8 | 60 | 89.89% |
| SPT240816C00045000 | 2024-07-25 9:30AM EDT | 45.00 | 0.90 | 1.15 | 1.45 | 0.00 | - | 1 | 36 | 88.48% |
| SPT240816C00050000 | 2024-07-24 1:34PM EDT | 50.00 | 0.39 | 0.00 | 1.00 | 0.00 | - | 2 | 12 | 86.33% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240816P00022500 | 2024-07-23 10:28AM EDT | 22.50 | 0.17 | 0.00 | 2.20 | 0.00 | - | - | 1 | 214.84% |
| SPT240816P00030000 | 2024-07-26 3:09PM EDT | 30.00 | 0.30 | 0.25 | 0.65 | -0.31 | -50.82% | 60 | 436 | 92.68% |
| SPT240816P00035000 | 2024-07-25 10:33AM EDT | 35.00 | 1.67 | 1.45 | 2.20 | -0.48 | -22.33% | 9 | 30 | 97.46% |
| SPT240816P00040000 | 2024-07-25 10:36AM EDT | 40.00 | 5.00 | 3.80 | 4.00 | 0.00 | - | 12 | 21 | 88.43% |
© 2024 Yahoo. All rights reserved.