Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EST. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240419C00025000 | 2023-09-28 11:56AM EST | 25.00 | 29.80 | 16.80 | 21.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPT240419C00035000 | 2023-10-11 9:34AM EST | 35.00 | 20.10 | 13.40 | 17.20 | 0.00 | - | 2 | 2 | 0.00% |
| SPT240419C00040000 | 2023-11-14 1:03PM EST | 40.00 | 15.88 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| SPT240419C00045000 | 2023-11-22 11:43AM EST | 45.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SPT240419C00050000 | 2023-11-27 12:02PM EST | 50.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| SPT240419C00055000 | 2023-12-01 10:19AM EST | 55.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 7 | 138 | 0.39% |
| SPT240419C00060000 | 2023-11-29 12:00PM EST | 60.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 3.13% |
| SPT240419C00065000 | 2023-11-27 9:50AM EST | 65.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| SPT240419C00070000 | 2023-12-04 11:53AM EST | 70.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| SPT240419C00075000 | 2023-12-04 10:54AM EST | 75.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPT240419C00080000 | 2023-12-05 11:53AM EST | 80.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240419P00030000 | 2023-11-14 11:08AM EST | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 65 | 25.00% |
| SPT240419P00035000 | 2023-12-05 11:54AM EST | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 12.50% |
| SPT240419P00040000 | 2023-12-06 11:32AM EST | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 12.50% |
| SPT240419P00045000 | 2023-11-29 2:44PM EST | 45.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| SPT240419P00050000 | 2023-11-16 11:15AM EST | 50.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 3.13% |
| SPT240419P00055000 | 2023-11-29 3:39PM EST | 55.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
| SPT240419P00060000 | 2023-11-15 2:52PM EST | 60.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 79 | 0.00% |
| SPT240419P00065000 | 2023-11-28 10:46AM EST | 65.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.00% |
| SPT240419P00070000 | 2023-09-28 11:42AM EST | 70.00 | 19.30 | 26.10 | 30.50 | 0.00 | - | 1 | 6 | 134.51% |
© 2023 Yahoo. All rights reserved.