Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240719C00040000 | 2023-08-29 10:02AM EST | 40.00 | 16.50 | 17.40 | 19.20 | 0.00 | - | - | 1 | 53.56% |
| SPT240719C00045000 | 2023-11-06 3:43PM EST | 45.00 | 9.82 | 16.10 | 18.10 | 0.00 | - | 1 | 1 | 69.14% |
| SPT240719C00050000 | 2023-12-06 12:54PM EST | 50.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPT240719C00055000 | 2023-11-16 10:48AM EST | 55.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| SPT240719C00060000 | 2023-12-04 11:08AM EST | 60.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| SPT240719C00065000 | 2023-11-16 9:59AM EST | 65.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| SPT240719C00070000 | 2023-11-15 3:35PM EST | 70.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| SPT240719C00075000 | 2023-12-06 10:01AM EST | 75.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SPT240719C00080000 | 2023-12-05 9:43AM EST | 80.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPT240719C00085000 | 2023-12-01 2:32PM EST | 85.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240719P00022500 | 2023-11-02 2:36PM EST | 22.50 | 0.98 | 0.10 | 1.70 | 0.00 | - | - | 10 | 84.72% |
| SPT240719P00030000 | 2023-11-07 10:05AM EST | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPT240719P00035000 | 2023-11-03 2:02PM EST | 35.00 | 2.94 | 1.25 | 1.40 | 0.00 | - | 2 | 17 | 54.81% |
| SPT240719P00040000 | 2023-12-06 10:35AM EST | 40.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| SPT240719P00045000 | 2023-12-04 10:05AM EST | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| SPT240719P00050000 | 2023-11-02 2:46PM EST | 50.00 | 12.40 | 3.00 | 5.30 | 0.00 | - | 130 | 120 | 47.90% |
| SPT240719P00055000 | 2023-10-25 2:32PM EST | 55.00 | 15.50 | 8.40 | 10.30 | 0.00 | - | - | 0 | 56.76% |
| SPT240719P00060000 | 2023-11-15 1:43PM EST | 60.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| SPT240719P00070000 | 2023-12-01 3:36PM EST | 70.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
© 2023 Yahoo. All rights reserved.