Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240719C00022500 | 2024-05-03 10:52AM EDT | 2024-07-19 | 9.10 | 8.00 | 12.90 | 0.00 | - | 3 | 3 | 93.41% |
| SPT241018C00022500 | 2024-05-09 2:45PM EDT | 2024-10-18 | 8.40 | 8.70 | 13.50 | 0.00 | - | 3 | 3 | 70.22% |
| SPT250117C00022500 | 2024-05-08 12:28PM EDT | 2025-01-17 | 7.60 | 9.70 | 14.50 | 0.00 | - | - | 1 | 70.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240621P00022500 | 2024-05-24 2:00PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.55 | 0.00 | - | 11 | 52 | 115.63% |
| SPT240719P00022500 | 2024-05-08 11:20AM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | 21 | 35 | 159.03% |
| SPT241018P00022500 | 2024-05-14 10:23AM EDT | 2024-10-18 | 1.55 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 92.82% |
| SPT250117P00022500 | 2024-05-20 12:10PM EDT | 2025-01-17 | 2.15 | 0.20 | 4.90 | 0.00 | - | 1 | 46 | 74.27% |
© 2024 Yahoo. All rights reserved.