Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517C00055000 | 2024-05-07 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 27 | 320.70% |
| SPT240621C00055000 | 2024-05-03 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 111 | 116 | 205.96% |
| SPT240719C00055000 | 2024-05-03 2:49PM EDT | 2024-07-19 | 0.25 | 0.00 | 4.40 | 0.00 | - | 8 | 47 | 154.59% |
| SPT241018C00055000 | 2024-05-09 1:42PM EDT | 2024-10-18 | 0.30 | 0.25 | 1.70 | 0.00 | - | 1 | 6 | 79.00% |
| SPT250117C00055000 | 2024-05-08 1:59PM EDT | 2025-01-17 | 0.70 | 0.90 | 1.30 | 0.00 | - | 34 | 59 | 65.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517P00055000 | 2024-05-06 11:58AM EDT | 2024-05-17 | 26.65 | 24.50 | 29.40 | 0.00 | - | 1 | 2 | 256.25% |
| SPT240621P00055000 | 2024-04-30 1:27PM EDT | 2024-06-21 | 6.70 | 24.50 | 29.40 | 0.00 | - | 10 | 7 | 104.69% |
| SPT240719P00055000 | 2024-05-08 3:11PM EDT | 2024-07-19 | 26.60 | 24.50 | 29.40 | 0.00 | - | 411 | 500 | 81.05% |
| SPT241018P00055000 | 2024-05-06 11:50AM EDT | 2024-10-18 | 26.70 | 24.50 | 29.30 | 0.00 | - | 5 | 0 | 50.39% |
| SPT250117P00055000 | 2024-05-06 11:31AM EDT | 2025-01-17 | 26.50 | 24.50 | 29.00 | 0.00 | - | 40 | 0 | 81.67% |
© 2024 Yahoo. All rights reserved.