Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230421C00075000 | 2023-03-23 2:12PM EDT | 2023-04-21 | 1.30 | 0.65 | 1.45 | 0.00 | - | 6 | 188 | 69.34% |
| SPT230519C00075000 | 2023-03-24 2:18PM EDT | 2023-05-19 | 2.64 | 2.50 | 2.95 | -1.26 | -32.31% | 1 | 49 | 71.58% |
| SPT230721C00075000 | 2023-02-27 2:57PM EDT | 2023-07-21 | 6.25 | 4.60 | 5.40 | 0.00 | - | 1 | 24 | 66.88% |
| SPT231020C00075000 | 2023-02-28 4:14PM EDT | 2023-10-20 | 8.80 | 7.30 | 8.90 | 0.00 | - | 1 | 51 | 67.37% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231020P00075000 | 2023-03-16 2:51PM EDT | 2023-10-20 | 21.50 | 17.80 | 20.90 | 0.00 | - | 1 | 46 | 56.16% |
© 2023 Yahoo. All rights reserved.
