Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPT231215P00030000 | 2023-11-03 11:50AM EST | 2023-12-15 | 0.10 | 0.00 | 3.00 | 0.00 | - | 11 | 89 | 304.30% |
SPT240119P00030000 | 2023-08-11 8:44AM EST | 2024-01-19 | 1.10 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 148.63% |
SPT240419P00030000 | 2023-11-14 11:08AM EST | 2024-04-19 | 0.60 | 0.00 | 1.25 | 0.00 | - | 30 | 65 | 76.12% |
SPT240719P00030000 | 2023-11-07 10:05AM EST | 2024-07-19 | 1.60 | 0.00 | 2.20 | 0.00 | - | - | 1 | 68.46% |
SPT250117P00030000 | 2023-10-30 9:06AM EST | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |