Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT220819C00030000 | 2022-07-05 3:00PM EDT | 2022-08-19 | 32.60 | 27.60 | 29.70 | 0.00 | - | - | 1 | 0.00% |
| SPT220916C00030000 | 2022-08-04 11:16AM EDT | 2022-09-16 | 27.40 | 30.40 | 32.50 | +27.40 | - | - | 5 | 100.59% |
| SPT221021C00030000 | 2022-03-14 12:11AM EDT | 2022-10-21 | 36.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT220819P00030000 | 2022-08-05 3:37PM EDT | 2022-08-19 | 0.05 | 0.00 | 1.35 | -0.10 | -66.67% | 1 | 36 | 271.68% |
| SPT220916P00030000 | 2022-07-28 3:38PM EDT | 2022-09-16 | 0.56 | 0.05 | 0.75 | 0.00 | - | - | 1 | 132.62% |
| SPT221021P00030000 | 2022-08-01 10:51AM EDT | 2022-10-21 | 1.10 | 0.20 | 0.95 | 0.00 | - | 1 | 2 | 104.74% |
| SPT221216P00030000 | 2022-08-04 11:35AM EDT | 2022-12-16 | 1.55 | 0.70 | 4.00 | 0.00 | - | 40 | 40 | 117.63% |
© 2022 Yahoo. All rights reserved.
