Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT221216C00030000 | 2022-09-26 8:45AM EST | 2022-12-16 | 31.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT221216P00030000 | 2022-11-18 10:18AM EST | 2022-12-16 | 0.10 | 0.00 | 1.55 | 0.00 | - | 4 | 42 | 332.23% |
| SPT230120P00030000 | 2022-09-16 11:12AM EST | 2023-01-20 | 1.11 | 1.15 | 1.40 | 0.00 | - | - | 0 | 163.87% |
| SPT230421P00030000 | 2022-09-16 11:12AM EST | 2023-04-21 | 2.02 | 2.30 | 2.80 | 0.00 | - | - | 0 | 116.36% |
| SPT231020P00030000 | 2022-10-10 11:16AM EST | 2023-10-20 | 4.50 | 4.40 | 5.10 | 0.00 | - | - | 10 | 97.63% |
© 2022 Yahoo. All rights reserved.
