Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231020C00035000 | 2023-08-03 9:50AM EDT | 2023-10-20 | 19.20 | 16.90 | 20.50 | 0.00 | - | - | 49 | 238.48% |
| SPT250117C00035000 | 2023-08-23 9:58AM EDT | 2025-01-17 | 18.00 | 19.20 | 23.10 | 0.00 | - | 2 | 3 | 65.81% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231020P00035000 | 2023-09-13 11:49AM EDT | 2023-10-20 | 0.15 | 0.00 | 1.00 | 0.00 | - | 6 | 94 | 112.70% |
| SPT231215P00035000 | 2023-09-29 3:52PM EDT | 2023-12-15 | 0.60 | 0.00 | 2.15 | -0.95 | -61.29% | 20 | 239 | 73.88% |
| SPT240119P00035000 | 2023-08-11 9:54AM EDT | 2024-01-19 | 2.30 | 0.75 | 2.70 | 0.00 | - | 1 | 108 | 72.58% |
| SPT240419P00035000 | 2023-09-12 1:19PM EDT | 2024-04-19 | 2.00 | 1.95 | 3.90 | 0.00 | - | - | 1 | 67.42% |
| SPT250117P00035000 | 2023-08-16 10:35AM EDT | 2025-01-17 | 5.40 | 2.00 | 7.00 | 0.00 | - | - | 9 | 54.55% |
© 2023 Yahoo. All rights reserved.
