Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT250117C00035000 | 2023-08-23 9:58AM EDT | 2025-01-17 | 18.00 | 19.20 | 23.10 | 0.00 | - | 2 | 3 | 77.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240719P00035000 | 2024-04-25 11:28AM EDT | 2024-07-19 | 0.40 | 0.25 | 4.10 | 0.00 | - | 52 | 73 | 95.41% |
| SPT241018P00035000 | 2024-04-23 12:20PM EDT | 2024-10-18 | 1.15 | 0.75 | 2.80 | 0.00 | - | 9 | 17 | 61.23% |
| SPT250117P00035000 | 2024-04-16 2:08PM EDT | 2025-01-17 | 2.25 | 1.60 | 2.65 | 0.00 | - | 30 | 89 | 53.35% |
© 2024 Yahoo. All rights reserved.