Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231020C00040000 | 2023-08-25 10:40AM EDT | 2023-10-20 | 8.50 | 9.50 | 12.20 | 0.00 | - | 1 | 8 | 100.15% |
| SPT231215C00040000 | 2023-08-23 1:16PM EDT | 2023-12-15 | 10.30 | 11.30 | 13.20 | 0.00 | - | 1 | 11 | 74.90% |
| SPT240119C00040000 | 2023-09-26 10:07AM EDT | 2024-01-19 | 11.60 | 11.10 | 12.70 | 0.00 | - | 1 | 9 | 57.45% |
| SPT240719C00040000 | 2023-08-29 11:02AM EDT | 2024-07-19 | 16.50 | 17.40 | 19.20 | 0.00 | - | - | 1 | 81.49% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231020P00040000 | 2023-09-29 3:56PM EDT | 2023-10-20 | 0.10 | 0.05 | 0.15 | -0.36 | -78.26% | 32 | 815 | 54.88% |
| SPT231117P00040000 | 2023-09-27 9:55AM EDT | 2023-11-17 | 1.50 | 0.90 | 4.40 | 0.00 | - | 10 | 66 | 99.61% |
| SPT231215P00040000 | 2023-09-20 2:25PM EDT | 2023-12-15 | 1.30 | 1.40 | 2.45 | 0.00 | - | 1,001 | 1,115 | 67.94% |
| SPT240119P00040000 | 2023-09-27 12:20PM EDT | 2024-01-19 | 2.65 | 1.95 | 2.15 | 0.00 | - | 1 | 89 | 57.86% |
| SPT240419P00040000 | 2023-09-27 10:35AM EDT | 2024-04-19 | 4.00 | 3.40 | 3.70 | 0.00 | - | 11 | 89 | 56.69% |
| SPT240719P00040000 | 2023-09-27 10:22AM EDT | 2024-07-19 | 5.30 | 3.00 | 5.50 | 0.00 | - | 1 | 18 | 52.16% |
| SPT250117P00040000 | 2023-09-28 3:21PM EDT | 2025-01-17 | 6.60 | 5.90 | 6.70 | 0.00 | - | 1 | 3 | 52.37% |
© 2023 Yahoo. All rights reserved.
