Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT220617C00050000 | 2022-05-24 3:21PM EDT | 2022-06-17 | 1.00 | 1.00 | 1.25 | -2.31 | -69.79% | 23 | 15 | 97.07% |
| SPT220715C00050000 | 2022-05-18 2:24PM EDT | 2022-07-15 | 2.98 | 2.25 | 2.60 | 0.00 | - | 11 | 11 | 91.94% |
| SPT221021C00050000 | 2022-05-23 2:07PM EDT | 2022-10-21 | 10.12 | 5.50 | 7.90 | 0.00 | - | 2 | 2 | 97.29% |
| SPT221216C00050000 | 2022-05-24 10:50AM EDT | 2022-12-16 | 7.05 | 5.90 | 8.80 | -4.95 | -41.25% | 2 | 11 | 88.44% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT220617P00050000 | 2022-05-24 1:08PM EDT | 2022-06-17 | 11.00 | 10.80 | 11.90 | +5.10 | +86.44% | 4 | 14 | 104.93% |
| SPT220715P00050000 | 2022-05-19 12:14PM EDT | 2022-07-15 | 7.32 | 11.30 | 13.80 | 0.00 | - | 4 | 10 | 94.60% |
| SPT221216P00050000 | 2022-03-14 1:28PM EDT | 2022-12-16 | 14.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
