Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517C00050000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 3.80 | 4.10 | 4.30 | -0.40 | -9.52% | 12 | 13 | 70.17% |
| SPT240719C00050000 | 2024-04-24 1:45PM EDT | 2024-07-19 | 7.00 | 6.00 | 6.50 | 0.00 | - | 2 | 11 | 56.98% |
| SPT250117C00050000 | 2024-04-22 12:21PM EDT | 2025-01-17 | 11.10 | 10.10 | 12.00 | 0.00 | - | 20 | 24 | 60.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517P00050000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 2.80 | 2.60 | 2.80 | +0.55 | +24.44% | 14 | 56 | 67.29% |
| SPT240719P00050000 | 2024-04-25 11:18AM EDT | 2024-07-19 | 4.40 | 4.00 | 4.40 | +0.60 | +15.79% | 2 | 157 | 51.90% |
| SPT241018P00050000 | 2024-04-25 10:27AM EDT | 2024-10-18 | 6.00 | 5.90 | 6.30 | 0.00 | - | 11 | 8 | 49.83% |
| SPT250117P00050000 | 2024-03-20 2:21PM EDT | 2025-01-17 | 7.32 | 7.60 | 8.50 | 0.00 | - | 2 | 16 | 50.79% |
© 2024 Yahoo. All rights reserved.