Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT221216C00050000 | 2022-12-02 1:56PM EST | 2022-12-16 | 12.13 | 11.10 | 13.00 | +1.43 | +13.36% | 1 | 11 | 52.73% |
| SPT230120C00050000 | 2022-11-10 12:54PM EST | 2023-01-20 | 16.70 | 12.60 | 15.20 | 0.00 | - | 2 | 4 | 75.73% |
| SPT230421C00050000 | 2022-11-10 9:46AM EST | 2023-04-21 | 20.00 | 18.30 | 19.90 | 0.00 | - | 2 | 0 | 89.62% |
| SPT231020C00050000 | 2022-11-29 11:03AM EST | 2023-10-20 | 18.92 | 24.20 | 26.00 | 0.00 | - | 7 | 1 | 91.18% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT221216P00050000 | 2022-12-02 3:30PM EST | 2022-12-16 | 0.42 | 0.40 | 0.50 | -0.48 | -53.33% | 2 | 433 | 89.45% |
| SPT230120P00050000 | 2022-11-29 10:39AM EST | 2023-01-20 | 4.36 | 1.90 | 2.70 | 0.00 | - | 11 | 42 | 82.74% |
| SPT230421P00050000 | 2022-11-30 3:43PM EST | 2023-04-21 | 6.98 | 4.30 | 6.20 | 0.00 | - | 15 | 191 | 74.54% |
| SPT230721P00050000 | 2022-12-02 10:16AM EST | 2023-07-21 | 8.70 | 7.90 | 8.70 | +8.70 | - | 19 | 0 | 77.42% |
| SPT231020P00050000 | 2022-12-02 3:59PM EST | 2023-10-20 | 10.54 | 8.20 | 11.10 | -1.00 | -8.67% | 10 | 84 | 72.75% |
© 2022 Yahoo. All rights reserved.
