Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231020C00065000 | 2023-09-01 1:18PM EDT | 2023-10-20 | 0.70 | 0.00 | 1.90 | 0.00 | - | 2 | 168 | 103.32% |
| SPT231215C00065000 | 2023-09-12 1:23PM EDT | 2023-12-15 | 2.00 | 1.15 | 1.35 | 0.00 | - | 1 | 15 | 58.03% |
| SPT240119C00065000 | 2023-09-28 11:57AM EDT | 2024-01-19 | 2.57 | 1.80 | 1.95 | 0.00 | - | 20 | 85 | 55.76% |
| SPT240419C00065000 | 2023-09-05 10:06AM EDT | 2024-04-19 | 5.20 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 57.62% |
| SPT240719C00065000 | 2023-09-29 12:51PM EDT | 2024-07-19 | 6.30 | 4.00 | 6.90 | +6.30 | - | 5 | 0 | 56.73% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231020P00065000 | 2023-08-09 2:53PM EDT | 2023-10-20 | 20.50 | 14.60 | 14.90 | 0.00 | - | 25 | 27 | 0.00% |
| SPT240119P00065000 | 2023-08-09 10:57AM EDT | 2024-01-19 | 21.20 | 14.90 | 16.80 | 0.00 | - | 1 | 3 | 53.47% |
© 2023 Yahoo. All rights reserved.
