Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT220617C00080000 | 2022-05-23 2:52PM EDT | 2022-06-17 | 0.27 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 200.73% |
| SPT220715C00080000 | 2022-05-17 10:14AM EDT | 2022-07-15 | 0.52 | 0.00 | 0.75 | 0.00 | - | 5 | 33 | 105.86% |
| SPT221021C00080000 | 2022-05-17 10:58AM EDT | 2022-10-21 | 1.55 | 1.10 | 2.80 | 0.00 | - | - | 3 | 92.48% |
| SPT221216C00080000 | 2022-05-20 3:49PM EDT | 2022-12-16 | 3.50 | 2.00 | 2.95 | 0.00 | - | 1 | 150 | 85.03% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT220617P00080000 | 2022-05-20 10:45AM EDT | 2022-06-17 | 31.50 | 39.20 | 41.60 | 0.00 | - | 1 | 1 | 159.28% |
| SPT220715P00080000 | 2022-04-11 2:04PM EDT | 2022-07-15 | 16.00 | 39.30 | 42.50 | 0.00 | - | 1 | 22 | 128.32% |
| SPT221021P00080000 | 2022-02-25 11:56AM EDT | 2022-10-21 | 29.00 | 19.30 | 22.50 | 0.00 | - | 100 | 100 | 0.00% |
© 2022 Yahoo. All rights reserved.
