Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EST. Market open.
Strike:80.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT221216C00080000 | 2022-11-22 12:53PM EST | 2022-12-16 | 0.40 | 0.00 | 0.95 | 0.00 | - | 3 | 139 | 96.88% |
| SPT230120C00080000 | 2022-11-23 9:54AM EST | 2023-01-20 | 1.88 | 0.95 | 1.80 | 0.00 | - | 5 | 31 | 74.29% |
| SPT230421C00080000 | 2022-11-29 3:52PM EST | 2023-04-21 | 4.33 | 4.80 | 6.50 | 0.00 | - | 1 | 9 | 79.77% |
| SPT231020C00080000 | 2022-11-29 1:43PM EST | 2023-10-20 | 9.20 | 9.20 | 12.40 | 0.00 | - | 20 | 57 | 76.56% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT221216P00080000 | 2022-10-14 1:12PM EST | 2022-12-16 | 27.15 | 13.30 | 14.90 | 0.00 | - | - | 1 | 0.00% |
| SPT230421P00080000 | 2022-11-11 10:56AM EST | 2023-04-21 | 21.20 | 23.90 | 27.10 | 0.00 | - | - | 1 | 72.39% |
| SPT231020P00080000 | 2022-10-11 11:44AM EST | 2023-10-20 | 30.70 | 26.70 | 29.60 | 0.00 | - | 12 | 13 | 60.64% |
© 2022 Yahoo. All rights reserved.
