Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231020C00080000 | 2023-07-14 11:30AM EDT | 2023-10-20 | 0.95 | 0.00 | 2.10 | 0.00 | - | 21 | 79 | 138.04% |
| SPT231215C00080000 | 2023-08-07 9:53AM EDT | 2023-12-15 | 0.45 | 0.40 | 1.75 | 0.00 | - | 1 | 10 | 78.22% |
| SPT240119C00080000 | 2023-08-07 9:54AM EDT | 2024-01-19 | 0.60 | 0.05 | 2.60 | 0.00 | - | 1 | 5 | 69.41% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231020P00080000 | 2023-09-13 10:06AM EDT | 2023-10-20 | 30.10 | 28.70 | 32.70 | 0.00 | - | 5 | 0 | 104.00% |
© 2023 Yahoo. All rights reserved.
