Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPT240719C00090000 | 2024-02-26 2:54PM EDT | 2024-07-19 | 1.35 | 0.30 | 1.10 | 0.00 | - | 2 | 2 | 76.56% |
SPT241018C00090000 | 2024-04-19 3:36PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.75 | 0.00 | - | 3 | 3 | 52.78% |
SPT250117C00090000 | 2024-03-21 1:04PM EDT | 2025-01-17 | 4.49 | 1.25 | 1.70 | 0.00 | - | 1 | 35 | 52.00% |