Sportsman's Warehouse Holdings, Inc. (SPWH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH240517C00002500 | 2024-04-30 9:30AM EDT | 2.50 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 2,092 | 93.75% |
| SPWH240517C00005000 | 2024-04-22 11:57AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 846 | 153.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH240517P00002500 | 2024-04-17 3:58PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 130 | 106.25% |
| SPWH240517P00005000 | 2024-04-10 1:58PM EDT | 5.00 | 1.65 | 1.75 | 2.50 | 0.00 | - | 13 | 126 | 341.41% |
© 2024 Yahoo. All rights reserved.