Sportsman's Warehouse Holdings, Inc. (SPWH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH240621C00002500 | 2024-06-14 12:41PM EDT | 2.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWH240621C00005000 | 2024-06-06 1:10PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SPWH240621C00007500 | 2024-06-04 3:58PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH240621P00002500 | 2024-06-13 11:18AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| SPWH240621P00005000 | 2024-06-05 2:24PM EDT | 5.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.