Sportsman's Warehouse Holdings, Inc. (SPWH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH240719C00002500 | 2024-06-14 11:04AM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| SPWH240719C00005000 | 2024-06-06 3:44PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 460 | 50.00% |
| SPWH240719C00007500 | 2024-04-09 10:10AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 50 | 170 | 253.13% |
| SPWH240719C00010000 | 2024-02-16 4:42PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 124 | 401.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH240719P00002500 | 2024-06-13 11:07AM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| SPWH240719P00005000 | 2024-06-06 12:52PM EDT | 5.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.