Sportsman's Warehouse Holdings, Inc. (SPWH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH240621C00005000 | 2024-05-16 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 238 | 95.31% |
| SPWH240719C00005000 | 2024-05-24 2:31PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 14 | 248 | 87.11% |
| SPWH241018C00005000 | 2024-05-17 10:57AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.50 | 0.00 | - | 6 | 255 | 81.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH240719P00005000 | 2024-04-04 2:36PM EDT | 2024-07-19 | 1.41 | 1.80 | 2.00 | 0.00 | - | 3 | 112 | 125.78% |
| SPWH241018P00005000 | 2024-04-25 10:14AM EDT | 2024-10-18 | 1.95 | 1.75 | 1.90 | 0.00 | - | 1,000 | 2,747 | 66.02% |
© 2024 Yahoo. All rights reserved.