SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524C00001000 | 2024-05-15 12:02PM EDT | 2024-05-24 | 1.92 | 1.35 | 2.24 | -0.28 | -12.73% | 1 | 16 | 1,328.13% |
| SPWR240531C00001000 | 2024-05-17 1:48PM EDT | 2024-05-31 | 1.81 | 1.62 | 2.26 | -1.59 | -46.76% | 1 | 3 | 484.38% |
| SPWR240607C00001000 | 2024-05-14 3:55PM EDT | 2024-06-07 | 3.39 | 1.39 | 2.28 | 0.00 | - | 42 | 42 | 771.88% |
| SPWR240621C00001000 | 2024-05-15 3:25PM EDT | 2024-06-21 | 2.22 | 1.12 | 2.09 | 0.00 | - | 51 | 86 | 432.81% |
| SPWR240719C00001000 | 2024-05-14 2:32PM EDT | 2024-07-19 | 3.47 | 1.61 | 2.30 | 0.00 | - | 2 | 45 | 232.81% |
| SPWR240920C00001000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 1.83 | 1.35 | 2.72 | -0.39 | -17.57% | 12 | 35 | 201.56% |
| SPWR250117C00001000 | 2024-05-17 11:43AM EDT | 2025-01-17 | 2.05 | 1.72 | 2.17 | -0.26 | -11.26% | 50 | 40 | 113.28% |
| SPWR260116C00001000 | 2024-05-17 3:20PM EDT | 2026-01-16 | 2.00 | 1.57 | 3.05 | -1.42 | -41.52% | 19 | 66 | 146.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524P00001000 | 2024-05-15 2:36PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 813 | 512.50% |
| SPWR240531P00001000 | 2024-05-14 1:41PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.02 | 0.00 | - | 4 | 556 | 287.50% |
| SPWR240607P00001000 | 2024-05-06 10:23AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.86 | 0.00 | - | 275 | 410 | 771.88% |
| SPWR240614P00001000 | 2024-05-15 12:55PM EDT | 2024-06-14 | 0.02 | 0.00 | 1.00 | 0.00 | - | 136 | 37 | 734.38% |
| SPWR240621P00001000 | 2024-05-17 10:41AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 60 | 1,836 | 231.25% |
| SPWR240628P00001000 | 2024-05-17 10:40AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.88 | -0.01 | -33.33% | 60 | 200 | 546.88% |
| SPWR240719P00001000 | 2024-05-17 10:38AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.36 | -0.03 | -42.86% | 60 | 220 | 286.72% |
| SPWR240920P00001000 | 2024-05-17 10:08AM EDT | 2024-09-20 | 0.07 | 0.02 | 0.58 | -0.02 | -22.22% | 3 | 118 | 251.56% |
| SPWR241220P00001000 | 2024-05-15 1:00PM EDT | 2024-12-20 | 0.25 | 0.08 | 0.33 | 0.00 | - | 60 | 59 | 160.16% |
| SPWR250117P00001000 | 2024-05-17 2:06PM EDT | 2025-01-17 | 0.14 | 0.11 | 0.17 | -0.07 | -33.33% | 100 | 367 | 129.69% |
| SPWR260116P00001000 | 2024-05-17 3:32PM EDT | 2026-01-16 | 0.32 | 0.26 | 0.39 | -0.01 | -3.03% | 32 | 88 | 119.14% |
© 2024 Yahoo. All rights reserved.