SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00000500 | 2024-05-03 3:54PM EDT | 0.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| SPWR240510C00001000 | 2024-04-29 2:19PM EDT | 1.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPWR240510C00001500 | 2024-05-03 9:47AM EDT | 1.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPWR240510C00002000 | 2024-05-03 3:57PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| SPWR240510C00002500 | 2024-05-03 3:59PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 25.00% |
| SPWR240510C00003000 | 2024-05-03 3:59PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| SPWR240510C00003500 | 2024-05-03 10:28AM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPWR240510C00004000 | 2024-04-15 10:27AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPWR240510C00004500 | 2024-04-05 3:58PM EDT | 4.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 390.63% |
| SPWR240510C00005000 | 2024-04-09 3:29PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPWR240510C00005500 | 2024-04-04 10:41AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 468.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00000500 | 2024-04-29 1:39PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPWR240510P00001000 | 2024-04-29 12:44PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 50.00% |
| SPWR240510P00001500 | 2024-05-02 10:28AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SPWR240510P00002000 | 2024-05-03 3:11PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 50.00% |
| SPWR240510P00002500 | 2024-05-03 3:18PM EDT | 2.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SPWR240510P00003000 | 2024-04-19 11:46AM EDT | 3.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SPWR240510P00003500 | 2024-04-26 12:22PM EDT | 3.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPWR240510P00004500 | 2024-04-30 10:24AM EDT | 4.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240510P00005000 | 2024-05-02 3:35PM EDT | 5.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR240510P00005500 | 2024-05-01 2:34PM EDT | 5.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.