SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240531C00003500 | 2024-05-24 3:44PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.12 | +0.05 | +83.33% | 1,323 | 4,414 | 214.06% |
| SPWR240607C00003500 | 2024-05-24 3:58PM EDT | 2024-06-07 | 0.22 | 0.22 | 0.25 | +0.02 | +10.00% | 1,119 | 558 | 203.91% |
| SPWR240614C00003500 | 2024-05-24 12:32PM EDT | 2024-06-14 | 0.30 | 0.10 | 0.38 | -0.02 | -6.25% | 72 | 305 | 164.06% |
| SPWR240621C00003500 | 2024-05-24 3:54PM EDT | 2024-06-21 | 0.31 | 0.29 | 0.34 | +0.01 | +3.33% | 525 | 1,120 | 164.84% |
| SPWR240628C00003500 | 2024-05-24 12:36PM EDT | 2024-06-28 | 0.41 | 0.31 | 0.41 | +0.19 | +86.36% | 6 | 54 | 159.38% |
| SPWR240719C00003500 | 2024-05-24 3:57PM EDT | 2024-07-19 | 0.41 | 0.35 | 0.44 | +0.02 | +5.13% | 44 | 1,753 | 132.42% |
| SPWR240920C00003500 | 2024-05-24 3:42PM EDT | 2024-09-20 | 0.64 | 0.63 | 0.75 | +0.04 | +6.67% | 57 | 1,613 | 134.77% |
| SPWR241220C00003500 | 2024-05-22 3:16PM EDT | 2024-12-20 | 1.08 | 0.80 | 1.12 | 0.00 | - | 2 | 35 | 132.81% |
| SPWR250117C00003500 | 2024-05-24 1:43PM EDT | 2025-01-17 | 0.92 | 0.89 | 0.98 | -0.05 | -5.15% | 2 | 511 | 121.88% |
| SPWR260116C00003500 | 2024-05-24 12:40PM EDT | 2026-01-16 | 1.44 | 1.19 | 1.47 | -0.07 | -4.64% | 13 | 316 | 105.47% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240531P00003500 | 2024-05-24 3:29PM EDT | 2024-05-31 | 0.70 | 0.31 | 0.95 | -0.13 | -15.66% | 57 | 160 | 156.25% |
| SPWR240607P00003500 | 2024-05-24 2:39PM EDT | 2024-06-07 | 0.82 | 0.78 | 0.86 | -0.01 | -1.20% | 60 | 118 | 206.25% |
| SPWR240614P00003500 | 2024-05-24 1:37PM EDT | 2024-06-14 | 0.89 | 0.81 | 0.90 | -0.06 | -6.32% | 6 | 264 | 177.34% |
| SPWR240621P00003500 | 2024-05-24 11:21AM EDT | 2024-06-21 | 0.93 | 0.68 | 0.93 | -0.07 | -7.00% | 1 | 665 | 135.16% |
| SPWR240628P00003500 | 2024-05-24 11:56AM EDT | 2024-06-28 | 0.96 | 0.75 | 1.01 | -0.04 | -4.00% | 1 | 200 | 142.19% |
| SPWR240719P00003500 | 2024-05-23 1:39PM EDT | 2024-07-19 | 1.05 | 0.79 | 1.04 | 0.00 | - | 11 | 1,469 | 119.14% |
| SPWR240920P00003500 | 2024-05-24 1:32PM EDT | 2024-09-20 | 1.24 | 1.14 | 1.27 | -0.03 | -2.36% | 2 | 559 | 125.00% |
| SPWR241220P00003500 | 2024-05-17 3:55PM EDT | 2024-12-20 | 1.50 | 1.39 | 1.56 | 0.00 | - | 1 | 11 | 125.00% |
| SPWR250117P00003500 | 2024-05-24 11:37AM EDT | 2025-01-17 | 1.47 | 1.47 | 1.55 | +0.15 | +11.36% | 2 | 663 | 121.29% |
| SPWR260116P00003500 | 2024-05-22 11:24AM EDT | 2026-01-16 | 1.75 | 1.73 | 2.64 | 0.00 | - | 13 | 13 | 127.93% |
© 2024 Yahoo. All rights reserved.