SPX Technologies, Inc. (SPXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240517C00115000 | 2024-05-06 11:24AM EDT | 115.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SPXC240517C00120000 | 2024-05-03 2:30PM EDT | 120.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SPXC240517C00125000 | 2024-05-10 10:35AM EDT | 125.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 50 | 32 | 0.00% |
| SPXC240517C00130000 | 2024-05-09 10:17AM EDT | 130.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
| SPXC240517C00135000 | 2024-05-10 9:42AM EDT | 135.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| SPXC240517C00140000 | 2024-05-10 12:22PM EDT | 140.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 93 | 0.00% |
| SPXC240517C00145000 | 2024-05-10 1:21PM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| SPXC240517C00175000 | 2024-03-26 2:44PM EDT | 175.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 110.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240517P00070000 | 2024-04-29 9:44AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SPXC240517P00100000 | 2024-04-26 10:10AM EDT | 100.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SPXC240517P00105000 | 2024-05-03 1:54PM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| SPXC240517P00110000 | 2024-05-07 9:30AM EDT | 110.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 3 | 16 | 83.59% |
| SPXC240517P00115000 | 2024-04-30 3:48PM EDT | 115.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| SPXC240517P00120000 | 2024-05-07 2:25PM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| SPXC240517P00125000 | 2024-05-03 9:54AM EDT | 125.00 | 1.00 | 0.10 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| SPXC240517P00130000 | 2024-05-08 3:56PM EDT | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| SPXC240517P00135000 | 2024-05-10 11:54AM EDT | 135.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.