Simon Property Group Inc (SQI.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 08:10AM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 30 |
| 06 May 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | - |
| 03 May 2024 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | - |
| 02 May 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - |
| 30 Apr 2024 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | - |
| 29 Apr 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | - |
| 26 Apr 2024 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | - |
| 25 Apr 2024 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | - |
| 24 Apr 2024 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | - |
| 23 Apr 2024 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | - |
| 22 Apr 2024 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | - |
| 19 Apr 2024 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | - |
| 18 Apr 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | - |
| 17 Apr 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| 16 Apr 2024 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | - |
| 15 Apr 2024 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | - |
| 12 Apr 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | - |
| 11 Apr 2024 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | - |
| 10 Apr 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - |
| 09 Apr 2024 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | - |
| 08 Apr 2024 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | - |
| 05 Apr 2024 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | - |
| 04 Apr 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | - |
| 03 Apr 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | - |
| 02 Apr 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - |
| 28 Mar 2024 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | - |
| 27 Mar 2024 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | - |
| 26 Mar 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | - |
| 25 Mar 2024 | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | - |
| 22 Mar 2024 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | - |
| 21 Mar 2024 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | - |
| 20 Mar 2024 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | - |
| 19 Mar 2024 | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | - |
| 18 Mar 2024 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | - |
| 15 Mar 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - |
| 14 Mar 2024 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | - |
| 13 Mar 2024 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | - |
| 12 Mar 2024 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | - |
| 11 Mar 2024 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | - |
| 08 Mar 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| 07 Mar 2024 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | - |
| 07 Mar 2024 | 1.95 Dividend | |||||
| 06 Mar 2024 | 137.35 | 137.35 | 137.35 | 137.35 | 135.40 | - |
| 05 Mar 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 137.37 | - |
| 04 Mar 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 135.84 | - |
| 01 Mar 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 134.61 | - |
| 29 Feb 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 135.55 | - |
| 28 Feb 2024 | 137.45 | 137.45 | 137.45 | 137.45 | 135.50 | - |
| 27 Feb 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 135.05 | - |
| 26 Feb 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 136.04 | - |
| 23 Feb 2024 | 139.40 | 139.40 | 139.40 | 139.40 | 137.42 | - |
| 22 Feb 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 136.34 | - |
| 21 Feb 2024 | 136.95 | 136.95 | 136.95 | 136.95 | 135.01 | - |
| 20 Feb 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 136.04 | - |
| 19 Feb 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 136.53 | - |
| 16 Feb 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.66 | - |
| 15 Feb 2024 | 132.70 | 132.70 | 132.70 | 132.70 | 130.82 | - |
| 14 Feb 2024 | 133.25 | 133.25 | 133.25 | 133.25 | 131.36 | - |
| 13 Feb 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 132.59 | - |
| 12 Feb 2024 | 135.40 | 135.40 | 135.40 | 135.40 | 133.48 | - |
| 09 Feb 2024 | 133.45 | 133.45 | 133.45 | 133.45 | 131.56 | - |
| 08 Feb 2024 | 132.35 | 132.35 | 132.35 | 132.35 | 130.47 | - |
| 07 Feb 2024 | 132.85 | 132.85 | 132.85 | 132.85 | 130.96 | - |
| 06 Feb 2024 | 126.55 | 126.55 | 126.55 | 126.55 | 124.75 | - |
| 05 Feb 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 124.01 | - |
| 02 Feb 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 125.79 | - |
| 01 Feb 2024 | 127.75 | 127.75 | 127.75 | 127.75 | 125.94 | - |
| 31 Jan 2024 | 128.05 | 128.05 | 128.05 | 128.05 | 126.23 | - |
| 30 Jan 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 128.25 | - |
| 29 Jan 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 128.20 | - |
| 26 Jan 2024 | 130.70 | 130.70 | 130.70 | 130.70 | 128.84 | - |
| 25 Jan 2024 | 129.65 | 129.65 | 129.65 | 129.65 | 127.81 | - |
| 24 Jan 2024 | 130.65 | 130.65 | 130.65 | 130.65 | 128.80 | - |
| 23 Jan 2024 | 129.45 | 129.45 | 129.45 | 129.45 | 127.61 | - |
| 22 Jan 2024 | 128.85 | 128.85 | 128.85 | 128.85 | 127.02 | - |
| 19 Jan 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 127.76 | - |
| 18 Jan 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 127.86 | - |
| 17 Jan 2024 | 132.80 | 132.80 | 132.80 | 132.80 | 130.91 | - |
| 16 Jan 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 131.11 | - |
| 15 Jan 2024 | 130.85 | 130.85 | 130.85 | 130.85 | 128.99 | - |
| 12 Jan 2024 | 130.85 | 130.85 | 130.85 | 130.85 | 128.99 | - |
| 11 Jan 2024 | 131.35 | 131.35 | 131.35 | 131.35 | 129.49 | - |
| 10 Jan 2024 | 129.30 | 129.30 | 129.30 | 129.30 | 127.46 | - |
| 09 Jan 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 127.76 | - |
| 08 Jan 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 125.59 | - |
| 05 Jan 2024 | 127.65 | 127.65 | 127.65 | 127.65 | 125.84 | - |
| 04 Jan 2024 | 127.70 | 127.70 | 127.70 | 127.70 | 125.89 | - |
| 03 Jan 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 127.91 | - |
| 02 Jan 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 126.87 | - |
| 29 Dec 2023 | 129.80 | 129.80 | 128.75 | 128.75 | 126.92 | - |
| 28 Dec 2023 | 128.60 | 128.60 | 128.60 | 128.60 | 126.77 | - |
| 27 Dec 2023 | 129.55 | 129.55 | 129.55 | 129.55 | 127.71 | - |
| 22 Dec 2023 | 128.30 | 128.30 | 128.30 | 128.30 | 126.48 | - |
| 21 Dec 2023 | 129.75 | 129.75 | 129.75 | 129.75 | 127.91 | - |
| 20 Dec 2023 | 131.85 | 131.85 | 131.85 | 131.85 | 129.98 | - |
| 19 Dec 2023 | 130.75 | 130.75 | 130.75 | 130.75 | 128.89 | - |
| 18 Dec 2023 | 131.80 | 131.80 | 131.80 | 131.80 | 129.93 | - |
| 15 Dec 2023 | 132.75 | 132.75 | 132.75 | 132.75 | 130.87 | - |
| 14 Dec 2023 | 127.30 | 127.30 | 127.30 | 127.30 | 125.49 | - |
| 13 Dec 2023 | 124.15 | 124.15 | 124.15 | 124.15 | 122.39 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.