Squarespace, Inc. (SQSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517C00017500 | 2023-10-12 11:49AM EDT | 17.50 | 13.60 | 11.20 | 14.90 | 0.00 | - | - | 1 | 0.00% |
| SQSP240517C00020000 | 2023-11-07 10:40AM EDT | 20.00 | 10.40 | 8.20 | 9.00 | 0.00 | - | 5 | 2 | 0.00% |
| SQSP240517C00025000 | 2024-04-09 1:39PM EDT | 25.00 | 12.99 | 8.90 | 13.00 | 0.00 | - | 1 | 10 | 165.63% |
| SQSP240517C00030000 | 2024-04-24 11:31AM EDT | 30.00 | 5.80 | 5.30 | 6.50 | 0.00 | - | 1 | 80 | 95.80% |
| SQSP240517C00035000 | 2024-05-03 3:24PM EDT | 35.00 | 1.65 | 1.65 | 1.80 | -0.05 | -2.94% | 5 | 1,079 | 58.40% |
| SQSP240517C00040000 | 2024-05-03 11:38AM EDT | 40.00 | 0.28 | 0.20 | 0.30 | +0.03 | +12.00% | 4 | 792 | 55.86% |
| SQSP240517C00045000 | 2024-04-30 12:32PM EDT | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 12 | 768 | 72.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517P00017500 | 2023-12-11 10:30AM EDT | 17.50 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 2 | 195.70% |
| SQSP240517P00020000 | 2024-01-02 11:27AM EDT | 20.00 | 0.32 | 0.20 | 0.30 | 0.00 | - | - | 3 | 186.52% |
| SQSP240517P00022500 | 2024-02-29 12:22PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 28 | 169.14% |
| SQSP240517P00025000 | 2024-05-02 3:00PM EDT | 25.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 7 | 298 | 123.44% |
| SQSP240517P00030000 | 2024-04-22 10:30AM EDT | 30.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 273 | 57.42% |
| SQSP240517P00035000 | 2024-05-02 11:25AM EDT | 35.00 | 1.70 | 0.00 | 1.50 | 0.00 | - | 19 | 137 | 58.98% |
| SQSP240517P00040000 | 2024-03-18 10:13AM EDT | 40.00 | 6.70 | 5.30 | 5.90 | 0.00 | - | 1 | 1 | 86.72% |
© 2024 Yahoo. All rights reserved.