Squarespace, Inc. (SQSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP241115C00030000 | 2024-05-16 2:10PM EDT | 30.00 | 13.20 | 12.50 | 17.00 | 0.00 | - | 4 | 9 | 50.37% |
| SQSP241115C00035000 | 2024-05-13 9:33AM EDT | 35.00 | 8.60 | 7.80 | 12.50 | 0.00 | - | 5 | 26 | 66.26% |
| SQSP241115C00040000 | 2024-05-17 2:38PM EDT | 40.00 | 5.89 | 3.90 | 5.60 | +1.89 | +47.25% | 40 | 48 | 28.49% |
| SQSP241115C00045000 | 2024-05-17 2:38PM EDT | 45.00 | 2.24 | 0.30 | 1.40 | +1.64 | +273.33% | 48 | 57 | 15.48% |
| SQSP241115C00050000 | 2024-05-13 9:42AM EDT | 50.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 14.97% |
| SQSP241115C00055000 | 2024-05-13 9:42AM EDT | 55.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 68.12% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP241115P00025000 | 2024-05-14 12:43PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 41.31% |
| SQSP241115P00030000 | 2024-05-14 12:10PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,023 | 31.64% |
| SQSP241115P00035000 | 2024-04-05 9:37AM EDT | 35.00 | 3.50 | 3.50 | 3.70 | 0.00 | - | 10 | 10 | 65.34% |
| SQSP241115P00040000 | 2024-05-13 3:11PM EDT | 40.00 | 0.20 | 0.05 | 5.00 | 0.00 | - | 4 | 4 | 57.48% |
© 2024 Yahoo. All rights reserved.