Squarespace, Inc. (SQSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240621C00030000 | 2024-04-30 11:08AM EDT | 30.00 | 6.30 | 12.70 | 16.50 | 0.00 | - | - | 0 | 108.69% |
| SQSP240621C00035000 | 2024-05-17 1:40PM EDT | 35.00 | 8.60 | 7.80 | 10.70 | +0.30 | +3.61% | 10 | 34 | 61.67% |
| SQSP240621C00040000 | 2024-05-17 3:09PM EDT | 40.00 | 3.86 | 3.80 | 4.10 | +0.36 | +10.29% | 999 | 1,043 | 28.52% |
| SQSP240621C00045000 | 2024-05-17 3:23PM EDT | 45.00 | 0.70 | 0.10 | 0.70 | +0.60 | +600.00% | 3,206 | 175 | 21.92% |
| SQSP240621C00050000 | 2024-05-16 2:51PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 23.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240621P00030000 | 2024-05-10 12:13PM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 53.91% |
| SQSP240621P00035000 | 2024-05-17 10:06AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 152 | 38.09% |
| SQSP240621P00040000 | 2024-05-16 3:31PM EDT | 40.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 9 | 21.00% |
© 2024 Yahoo. All rights reserved.