Squarespace, Inc. (SQSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240621C00040000 | 2024-06-14 11:06AM EDT | 2024-06-21 | 3.60 | 3.50 | 4.00 | 0.00 | - | 4 | 1,043 | 76.37% |
| SQSP240719C00040000 | 2024-05-22 10:54AM EDT | 2024-07-19 | 4.00 | 3.50 | 6.50 | 0.00 | - | - | 10 | 55.52% |
| SQSP240816C00040000 | 2024-06-05 11:16AM EDT | 2024-08-16 | 4.60 | 3.20 | 5.40 | 0.00 | - | 21 | 509 | 47.46% |
| SQSP241115C00040000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 5.10 | 4.00 | 5.20 | +0.50 | +10.87% | 1 | 79 | 27.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240621P00040000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 81 | 54.30% |
| SQSP240816P00040000 | 2024-05-17 2:46PM EDT | 2024-08-16 | 0.15 | 0.05 | 5.00 | 0.00 | - | 4 | 165 | 60.35% |
| SQSP241115P00040000 | 2024-06-03 2:40PM EDT | 2024-11-15 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 10 | 13.55% |
© 2024 Yahoo. All rights reserved.