Squarespace, Inc. (SQSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517C00025000 | 2024-04-09 1:39PM EDT | 2024-05-17 | 12.99 | 8.90 | 13.00 | 0.00 | - | 1 | 10 | 165.63% |
| SQSP240816C00025000 | 2024-03-04 11:30AM EDT | 2024-08-16 | 9.30 | 11.70 | 15.00 | 0.00 | - | 1 | 1 | 112.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517P00025000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.50 | 0.00 | - | 7 | 298 | 123.44% |
| SQSP240816P00025000 | 2024-05-01 3:44PM EDT | 2024-08-16 | 0.43 | 0.30 | 0.45 | 0.00 | - | 10 | 14 | 50.00% |
| SQSP241115P00025000 | 2024-04-04 12:16PM EDT | 2024-11-15 | 0.65 | 0.70 | 0.85 | 0.00 | - | 2 | 2 | 47.02% |
© 2024 Yahoo. All rights reserved.