Squarespace, Inc. (SQSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517C00030000 | 2024-04-24 11:31AM EDT | 2024-05-17 | 5.80 | 5.30 | 6.50 | 0.00 | - | 1 | 80 | 99.41% |
| SQSP240816C00030000 | 2024-05-01 10:18AM EDT | 2024-08-16 | 6.40 | 6.70 | 8.60 | 0.00 | - | 5 | 145 | 66.11% |
| SQSP241115C00030000 | 2024-05-02 9:49AM EDT | 2024-11-15 | 7.00 | 7.70 | 8.50 | 0.00 | - | 1 | 8 | 53.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517P00030000 | 2024-04-22 10:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 273 | 59.57% |
| SQSP240816P00030000 | 2024-05-02 1:53PM EDT | 2024-08-16 | 1.30 | 1.05 | 1.20 | 0.00 | - | 10 | 125 | 45.56% |
© 2024 Yahoo. All rights reserved.