Squarespace, Inc. (SQSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517C00035000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 1.65 | 1.65 | 1.80 | -0.05 | -2.94% | 5 | 1,079 | 60.64% |
| SQSP240621C00035000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 2.35 | 2.20 | 2.70 | +0.20 | +9.30% | 4 | 17 | 50.83% |
| SQSP240816C00035000 | 2024-05-01 3:39PM EDT | 2024-08-16 | 3.25 | 3.40 | 3.70 | 0.00 | - | 1 | 240 | 47.97% |
| SQSP241115C00035000 | 2024-05-03 9:53AM EDT | 2024-11-15 | 4.30 | 4.70 | 4.90 | -0.50 | -10.42% | 5 | 26 | 46.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517P00035000 | 2024-05-02 11:25AM EDT | 2024-05-17 | 1.70 | 0.00 | 1.50 | 0.00 | - | 19 | 137 | 61.23% |
| SQSP240621P00035000 | 2024-05-02 12:41PM EDT | 2024-06-21 | 2.20 | 1.80 | 2.00 | 0.00 | - | 1 | 21 | 41.72% |
| SQSP240816P00035000 | 2024-04-22 10:24AM EDT | 2024-08-16 | 3.10 | 2.70 | 2.90 | 0.00 | - | 51 | 82 | 40.45% |
| SQSP241115P00035000 | 2024-04-05 9:37AM EDT | 2024-11-15 | 3.50 | 3.50 | 3.70 | 0.00 | - | 10 | 10 | 37.42% |
© 2024 Yahoo. All rights reserved.