Squarespace, Inc. (SQSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517C00040000 | 2024-05-03 11:38AM EDT | 2024-05-17 | 0.28 | 0.20 | 0.30 | +0.03 | +12.00% | 4 | 792 | 57.91% |
| SQSP240621C00040000 | 2024-05-01 12:20PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.80 | 0.00 | - | 1 | 48 | 45.85% |
| SQSP240816C00040000 | 2024-05-03 12:37PM EDT | 2024-08-16 | 1.65 | 0.90 | 3.00 | +0.15 | +10.00% | 1 | 488 | 63.11% |
| SQSP241115C00040000 | 2024-04-30 10:23AM EDT | 2024-11-15 | 3.04 | 2.65 | 2.85 | 0.00 | - | 7 | 36 | 44.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517P00040000 | 2024-03-18 10:13AM EDT | 2024-05-17 | 6.70 | 5.30 | 5.90 | 0.00 | - | 1 | 1 | 89.94% |
| SQSP240816P00040000 | 2024-04-15 11:00AM EDT | 2024-08-16 | 5.50 | 5.70 | 6.60 | 0.00 | - | 9 | 137 | 47.00% |
© 2024 Yahoo. All rights reserved.