Squarespace, Inc. (SQSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517C00045000 | 2024-04-30 12:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 12 | 768 | 75.59% |
| SQSP240621C00045000 | 2024-04-30 9:42AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 45.51% |
| SQSP240816C00045000 | 2024-05-03 12:37PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.75 | +0.05 | +8.33% | 1 | 253 | 44.68% |
| SQSP241115C00045000 | 2024-03-26 9:37AM EDT | 2024-11-15 | 2.15 | 1.20 | 1.60 | 0.00 | - | 6 | 15 | 43.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240816P00045000 | 2024-03-04 10:48AM EDT | 2024-08-16 | 12.50 | 8.30 | 9.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.